Bob Hunt / The Pattern Trapper

The Trend Trader for FuturesFor Trading On Monday, May 21, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1290.75 − 0.81 1311.83 1310.50 Bearish Dow Jones - Jun YMM2 12335 − 0.63 12491 12484 Bearish Nasdaq - Jun NQM2 2468.25 − 1.46 2527.58 2517.50 Bearish Russell - Jun TFM2 744.30 − 0.96 760.67 759.60 Bearish INTEREST RATES US T-Bond - Jun ZBM2 148-10 − 0.04 147-16 147-12 Bullish US T-Note - Jun TYM2 133-26 + 0.04 133-17 133-18 Bullish CURRENCIES US Dollar Index - Jun DXM2 81.424 − 0.14 81.544 81.281 Neutral Australian Dollar - Jun ADM2 0.9787 − 1.13 0.9863 0.9851 Bearish British Pound - Jun BPM2 1.5801 − 0.08 1.5851 1.5884 Bearish Canadian Dollar - Jun CDM2 0.9784 − 0.39 0.9845 0.9852 Bearish EuroFX - Jun ECM2 1.2739 + 0.19 1.2720 1.2763 Neutral Japanese Yen - Jun JYM2 1.2650 + 0.25 1.2550 1.2576 Bullish Swiss Franc - Jun SFM2 1.0609 + 0.18 1.0593 1.0628 Neutral LIVESTOCK Feeder Cattle - Aug FCQ2 160.700 + 0.48 159.397 159.350 Bullish Live Cattle - Jun LCM2 119.525 + 1.36 117.808 118.158 Bullish Lean Hogs - Jun LHM2 87.425 0.00 86.978 86.758 Bullish GRAINS Corn - Jul CN2 635^4 + 1.68 621^4 616^6 Bullish Wheat - Jul WN2 695^2 + 5.70 653^4 661^6 Bullish Soybeans - Jul SN2 1405^0 − 2.29 1421^0 1410^2 Bearish Soybean Meal - Jul SMN2 417.9 − 2.36 423.5 417.0 Neutral Soybean Oil - Jul BON2 50.32 − 0.79 50.59 50.93 Bearish ENERGY Crude Oil - Jun CLM2 91.48 − 1.17 92.51 92.75 Bearish Heating Oil - Jun HOM2 2.8300 − 0.67 2.8696 2.8724 Bearish Natural Gas - Jun NGM2 2.742 + 5.71 2.625 2.629 Bullish METALS Gold - Jun GCM2 1591.9 + 1.08 1562.9 1572.0 Bullish Silver - Jul SIN2 28.715 + 2.48 27.863 28.148 Bullish Copper - Jul HGN2 3.4685 − 0.30 3.4791 3.5248 Bearish FOODS & FIBER Orange Juice - Jul OJN2 102.20 − 3.45 107.52 107.70 Bearish Sugar - Jul SBN2 20.47 − 1.87 20.66 20.49 Bearish Cocoa - Jul CCN2 2273 + 2.20 2259 2265 Bullish Coffee - Jul...

The Trend Trader for FuturesFor Trading On Friday, May 18, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1301.25 − 1.61 1324.03 1353.17 Bearish Dow Jones - Jun YMM2 12413 − 1.28 12581 12827 Bearish Nasdaq - Jun NQM2 2504.75 − 2.06 2562.14 2614.08 Bearish Russell - Jun TFM2 751.50 − 2.33 770.41 785.27 Bearish INTEREST RATES US T-Bond - Jun ZBM2 148-12 + 1.06 146-28 144-21 Bullish US T-Note - Jun TYM2 133-25 + 0.26 133-14 132-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 81.540 + 0.02 81.427 80.171 Bullish Australian Dollar - Jun ADM2 0.9899 + 0.12 0.9903 1.0049 Bearish British Pound - Jun BPM2 1.5814 − 0.61 1.5932 1.6106 Bearish Canadian Dollar - Jun CDM2 0.9822 − 0.60 0.9896 0.9989 Bearish EuroFX - Jun ECM2 1.2715 − 0.07 1.2737 1.2966 Bearish Japanese Yen - Jun JYM2 1.2619 + 1.28 1.2499 1.2536 Bullish Swiss Franc - Jun SFM2 1.0590 − 0.06 1.0607 1.0797 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 159.925 + 1.01 158.356 158.233 Bullish Live Cattle - Jun LCM2 117.925 + 0.90 116.911 115.700 Bullish Lean Hogs - Jun LHM2 87.425 + 1.07 86.611 84.700 Bullish GRAINS Corn - Jul CN2 625^0 + 0.81 608^4 595^0 Bullish Wheat - Jul WN2 657^6 + 2.97 628^6 603^4 Bullish Soybeans - Jul SN2 1438^0 + 1.13 1416^4 1429^0 Bullish Soybean Meal - Jul SMN2 428.0 + 0.71 420.3 416.1 Bullish Soybean Oil - Jul BON2 50.72 + 0.58 50.91 52.77 Bearish ENERGY Crude Oil - Jun CLM2 92.56 − 0.27 93.31 96.51 Bearish Heating Oil - Jun HOM2 2.8490 − 1.68 2.9003 2.9701 Bearish Natural Gas - Jun NGM2 2.594 − 0.92 2.548 2.438 Bullish METALS Gold - Jun GCM2 1574.9 + 2.49 1552.4 1600.0 Neutral Silver - Jul SIN2 28.020 + 3.03 27.717 29.232 Neutral Copper - Jul HGN2 3.4790 + 0.03 3.4953 3.6788 Bearish FOODS & FIBER Orange Juice - Jul OJN2 105.85 − 6.16 111.75 119.88 Bearish Sugar - Jul SBN2 20.86 + 0.63 20.62 20.51 Bullish Cocoa - Jul CCN2 2224 − 2.97 2259 2311 Bearish Coffee - Jul KCN2 180.10 + 1.18 178.89 176.32 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Thursday, May 17, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1322.50 − 0.43 1333.56 1353.17 Bearish Dow Jones - Jun YMM2 12574 − 0.25 12649 12827 Bearish Nasdaq - Jun NQM2 2557.50 − 0.80 2584.47 2614.08 Bearish Russell - Jun TFM2 769.40 − 0.82 777.31 785.27 Bearish INTEREST RATES US T-Bond - Jun ZBM2 146-26 + 0.28 146-08 144-21 Bullish US T-Note - Jun TYM2 133-14 + 0.04 133-12 132-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 81.524 + 0.18 81.130 80.171 Bullish Australian Dollar - Jun ADM2 0.9887 − 0.28 0.9922 1.0049 Bearish British Pound - Jun BPM2 1.5911 − 0.56 1.6018 1.6106 Bearish Canadian Dollar - Jun CDM2 0.9881 − 0.66 0.9939 0.9989 Bearish EuroFX - Jun ECM2 1.2724 − 0.09 1.2786 1.2966 Bearish Japanese Yen - Jun JYM2 1.2459 0.00 1.2483 1.2536 Bearish Swiss Franc - Jun SFM2 1.0596 − 0.10 1.0647 1.0797 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 158.325 + 0.41 157.542 158.233 Bullish Live Cattle - Jun LCM2 116.875 + 0.39 116.325 115.700 Bullish Lean Hogs - Jun LHM2 86.500 + 0.12 86.014 84.700 Bullish GRAINS Corn - Jul CN2 620^0 + 3.81 595^0 595^0 Bullish Wheat - Jul WN2 638^6 + 4.97 611^0 603^4 Bullish Soybeans - Jul SN2 1422^0 + 0.64 1401^0 1429^0 Neutral Soybean Meal - Jul SMN2 425.0 + 1.87 412.0 416.1 Bullish Soybean Oil - Jul BON2 50.43 − 2.02 51.20 52.77 Bearish ENERGY Crude Oil - Jun CLM2 92.81 − 1.24 93.95 96.51 Bearish Heating Oil - Jun HOM2 2.8976 − 1.21 2.9241 2.9701 Bearish Natural Gas - Jun NGM2 2.618 + 4.72 2.502 2.438 Bullish METALS Gold - Jun GCM2 1536.6 − 1.32 1553.3 1600.0 Bearish Silver - Jul SIN2 27.196 − 3.15 27.933 29.232 Bearish Copper - Jul HGN2 3.4780 − 1.12 3.5259 3.6788 Bearish FOODS & FIBER Orange Juice - Jul OJN2 112.80 − 1.05 115.30 119.88 Bearish Sugar - Jul SBN2 20.73 + 1.62 20.42 20.51 Bullish Cocoa - Jul CCN2 2292 + 1.06 2265 2311 Neutral Coffee - Jul...

The Trend Trader for FuturesFor Trading On Wednesday, May 16, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1328.25 − 0.43 1341.81 1353.17 Bearish Dow Jones - Jun YMM2 12605 − 0.40 12712 12827 Bearish Nasdaq - Jun NQM2 2578.25 − 0.26 2599.89 2614.08 Bearish Russell - Jun TFM2 775.80 + 0.06 782.17 785.27 Bearish INTEREST RATES US T-Bond - Jun ZBM2 146-13 + 0.21 145-23 144-21 Bullish US T-Note - Jun TYM2 133-12 − 0.04 133-09 132-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 81.380 + 0.78 80.739 80.171 Bullish Australian Dollar - Jun ADM2 0.9915 − 0.19 0.9962 1.0049 Bearish British Pound - Jun BPM2 1.6000 − 0.63 1.6070 1.6106 Bearish Canadian Dollar - Jun CDM2 0.9947 − 0.16 0.9967 0.9989 Bearish EuroFX - Jun ECM2 1.2736 − 0.85 1.2855 1.2966 Bearish Japanese Yen - Jun JYM2 1.2459 − 0.53 1.2508 1.2536 Bearish Swiss Franc - Jun SFM2 1.0607 − 0.84 1.0704 1.0797 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 157.675 + 0.30 157.392 158.233 Neutral Live Cattle - Jun LCM2 116.425 + 0.24 115.836 115.700 Bullish Lean Hogs - Jun LHM2 86.400 + 1.20 85.597 84.700 Bullish GRAINS Corn - Jul CN2 597^2 + 2.44 585^2 595^0 Bullish Wheat - Jul WN2 608^4 + 1.71 601^0 603^4 Bullish Soybeans - Jul SN2 1413^0 + 1.87 1405^4 1429^0 Neutral Soybean Meal - Jul SMN2 417.2 + 3.40 409.9 416.1 Bullish Soybean Oil - Jul BON2 51.47 + 0.33 51.86 52.77 Bearish ENERGY Crude Oil - Jun CLM2 93.98 − 0.84 95.07 96.51 Bearish Heating Oil - Jun HOM2 2.9330 + 0.12 2.9440 2.9701 Bearish Natural Gas - Jun NGM2 2.500 + 2.84 2.475 2.438 Bullish METALS Gold - Jun GCM2 1557.1 − 0.25 1568.4 1600.0 Bearish Silver - Jul SIN2 28.080 − 0.96 28.434 29.232 Bearish Copper - Jul HGN2 3.5175 − 1.03 3.5822 3.6788 Bearish FOODS & FIBER Orange Juice - Jul OJN2 114.00 − 2.23 118.39 119.88 Bearish Sugar - Jul SBN2 20.40 + 0.64 20.33 20.51 Neutral Cocoa - Jul CCN2 2268 + 0.31 2279 2311 Bearish Coffee - Jul KCN2 178.40 + 0.25 177.68 176.32 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Tuesday, May 15, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1334.00 − 1.19 1349.17 1353.17 Bearish Dow Jones - Jun YMM2 12655 − 1.04 12771 12827 Bearish Nasdaq - Jun NQM2 2585.00 − 0.99 2609.58 2614.08 Bearish Russell - Jun TFM2 775.30 − 1.62 786.02 785.27 Bearish INTEREST RATES US T-Bond - Jun ZBM2 146-03 + 0.67 145-02 144-21 Bullish US T-Note - Jun TYM2 133-14 + 0.26 133-02 132-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 80.748 + 0.43 80.430 80.171 Bullish Australian Dollar - Jun ADM2 0.9934 − 0.56 1.0004 1.0049 Bearish British Pound - Jun BPM2 1.6101 + 0.21 1.6106 1.6106 Bearish Canadian Dollar - Jun CDM2 0.9963 − 0.27 0.9977 0.9989 Bearish EuroFX - Jun ECM2 1.2845 − 0.61 1.2914 1.2966 Bearish Japanese Yen - Jun JYM2 1.2525 + 0.02 1.2524 1.2536 Neutral Swiss Franc - Jun SFM2 1.0697 − 0.59 1.0753 1.0797 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 157.200 − 0.17 157.967 158.233 Bearish Live Cattle - Jun LCM2 116.150 + 0.87 115.769 115.700 Bullish Lean Hogs - Jun LHM2 85.375 + 0.09 85.042 84.700 Bullish GRAINS Corn - Jul CN2 583^0 + 0.34 586^2 595^0 Bearish Wheat - Jul WN2 598^2 + 0.21 598^6 603^4 Bearish Soybeans - Jul SN2 1387^0 − 1.35 1420^4 1429^0 Bearish Soybean Meal - Jul SMN2 403.5 − 1.22 413.0 416.1 Bearish Soybean Oil - Jul BON2 51.30 − 1.80 52.52 52.77 Bearish ENERGY Crude Oil - Jun CLM2 94.78 − 1.40 96.00 96.51 Bearish Heating Oil - Jun HOM2 2.9295 − 1.15 2.9631 2.9701 Bearish Natural Gas - Jun NGM2 2.431 − 3.11 2.475 2.438 Bearish METALS Gold - Jun GCM2 1561.0 − 1.45 1581.7 1600.0 Bearish Silver - Jul SIN2 28.353 − 1.86 28.823 29.232 Bearish Copper - Jul HGN2 3.5540 − 2.58 3.6361 3.6788 Bearish FOODS & FIBER Orange Juice - Jul OJN2 116.60 − 4.86 120.22 119.88 Bearish Sugar - Jul SBN2 20.27 + 0.25 20.34 20.51 Bearish Cocoa - Jul CCN2 2261 − 2.50 2302 2311 Bearish Coffee - Jul KCN2 177.95 + 0.45 177.24 176.32 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Monday, May 14, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1350.00 − 0.55 1352.81 1353.17 Bearish Dow Jones - Jun YMM2 12788 − 0.36 12804 12827 Bearish Nasdaq - Jun NQM2 2610.75 − 0.31 2615.61 2614.08 Bearish Russell - Jun TFM2 788.10 − 0.43 787.73 785.27 Bullish INTEREST RATES US T-Bond - Jun ZBM2 145-04 + 0.54 144-20 144-21 Bullish US T-Note - Jun TYM2 133-03 + 0.22 132-30 132-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 80.404 + 0.18 80.266 80.171 Bullish Australian Dollar - Jun ADM2 0.9990 − 0.70 1.0029 1.0049 Bearish British Pound - Jun BPM2 1.6067 − 0.52 1.6116 1.6106 Bearish Canadian Dollar - Jun CDM2 0.9990 + 0.11 0.9978 0.9989 Bullish EuroFX - Jun ECM2 1.2924 − 0.22 1.2946 1.2966 Bearish Japanese Yen - Jun JYM2 1.2523 + 0.04 1.2536 1.2536 Bearish Swiss Franc - Jun SFM2 1.0761 − 0.23 1.0781 1.0797 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 157.475 − 0.90 158.592 158.233 Bearish Live Cattle - Jun LCM2 115.150 − 0.60 115.922 115.700 Bearish Lean Hogs - Jun LHM2 85.300 + 0.95 84.808 84.700 Bullish GRAINS Corn - Jul CN2 581^0 − 1.11 596^2 595^0 Bearish Wheat - Jul WN2 597^0 − 0.71 601^4 603^4 Bearish Soybeans - Jul SN2 1406^0 − 3.38 1433^2 1429^0 Bearish Soybean Meal - Jul SMN2 408.5 − 3.79 416.5 416.1 Bearish Soybean Oil - Jul BON2 52.24 − 2.36 53.02 52.77 Bearish ENERGY Crude Oil - Jun CLM2 96.13 − 0.98 96.57 96.51 Bearish Heating Oil - Jun HOM2 2.9636 − 0.66 2.9798 2.9701 Bearish Natural Gas - Jun NGM2 2.509 + 0.88 2.476 2.438 Bullish METALS Gold - Jun GCM2 1584.0 − 0.72 1590.4 1600.0 Bearish Silver - Jul SIN2 28.890 − 0.99 29.037 29.232 Bearish Copper - Jul HGN2 3.6480 − 1.15 3.6622 3.6788 Bearish FOODS & FIBER Orange Juice - Jul OJN2 122.55 + 1.36 120.21 119.88 Bullish Sugar - Jul SBN2 20.22 − 1.12 20.39 20.51 Bearish Cocoa - Jul CCN2 2319 − 0.81 2321 2311 Neutral Coffee - Jul KCN2 177.15 − 0.84 176.54 176.32 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Friday, May 11, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1357.50 + 0.48 1354.25 1378.58 Neutral Dow Jones - Jun YMM2 12834 + 0.30 12827 13064 Neutral Nasdaq - Jun NQM2 2618.75 − 0.02 2615.53 2667.92 Neutral Russell - Jun TFM2 791.50 + 0.75 787.54 800.33 Neutral INTEREST RATES US T-Bond - Jun ZBM2 144-11 − 0.09 144-13 143-04 Neutral US T-Note - Jun TYM2 132-25 − 0.09 132-28 132-13 Neutral CURRENCIES US Dollar Index - Jun DXM2 80.257 + 0.03 80.100 79.289 Bullish Australian Dollar - Jun ADM2 1.0060 + 0.39 1.0061 1.0227 Bearish British Pound - Jun BPM2 1.6151 + 0.07 1.6139 1.6192 Neutral Canadian Dollar - Jun CDM2 0.9979 + 0.01 0.9990 1.0085 Bearish EuroFX - Jun ECM2 1.2953 + 0.04 1.2979 1.3153 Bearish Japanese Yen - Jun JYM2 1.2518 − 0.29 1.2536 1.2498 Neutral Swiss Franc - Jun SFM2 1.0786 + 0.01 1.0808 1.0953 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 158.900 0.00 158.944 155.975 Neutral Live Cattle - Jun LCM2 115.850 − 0.64 116.075 114.600 Neutral Lean Hogs - Jun LHM2 84.500 − 0.41 84.511 84.433 Neutral GRAINS Corn - Jul CN2 587^4 − 3.25 610^4 619^6 Bearish Wheat - Jul WN2 601^2 + 0.21 607^4 621^4 Bearish Soybeans - Jul SN2 1455^2 + 1.75 1441^4 1483^0 Neutral Soybean Meal - Jul SMN2 424.6 + 2.07 418.8 431.5 Neutral Soybean Oil - Jul BON2 53.50 + 1.29 53.28 54.24 Neutral ENERGY Crude Oil - Jun CLM2 97.08 + 0.28 96.76 100.81 Neutral Heating Oil - Jun HOM2 2.9834 − 0.52 2.9829 3.0609 Neutral Natural Gas - Jun NGM2 2.487 + 0.89 2.435 2.271 Bullish METALS Gold - Jun GCM2 1595.5 + 0.08 1600.2 1648.1 Bearish Silver - Jul SIN2 29.178 − 0.22 29.294 30.552 Bearish Copper - Jul HGN2 3.6905 + 0.85 3.6790 3.7617 Neutral FOODS & FIBER Orange Juice - Jul OJN2 120.90 + 2.89 118.50 131.78 Neutral Sugar - Jul SBN2 20.45 + 0.34 20.47 20.92 Bearish Cocoa - Jul CCN2 2338 + 0.17 2324 2265 Bullish Coffee - Jul...

The Trend Trader for FuturesFor Trading On Thursday, May 10, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1351.00 − 0.55 1355.53 1378.58 Bearish Dow Jones - Jun YMM2 12795 − 0.56 12856 13064 Bearish Nasdaq - Jun NQM2 2619.25 − 0.13 2617.19 2667.92 Neutral Russell - Jun TFM2 785.60 − 0.63 786.62 800.33 Bearish INTEREST RATES US T-Bond - Jun ZBM2 144-15 0.00 144-10 143-04 Bullish US T-Note - Jun TYM2 132-29 − 0.01 132-28 132-13 Bullish CURRENCIES US Dollar Index - Jun DXM2 80.232 + 0.48 79.966 79.289 Bullish Australian Dollar - Jun ADM2 1.0021 − 0.61 1.0087 1.0227 Bearish British Pound - Jun BPM2 1.6140 − 0.13 1.6146 1.6192 Bearish Canadian Dollar - Jun CDM2 0.9978 − 0.28 1.0009 1.0085 Bearish EuroFX - Jun ECM2 1.2948 − 0.63 1.3003 1.3153 Bearish Japanese Yen - Jun JYM2 1.2554 + 0.15 1.2536 1.2498 Bullish Swiss Franc - Jun SFM2 1.0785 − 0.61 1.0827 1.0953 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 158.900 + 0.08 158.894 155.975 Bullish Live Cattle - Jun LCM2 116.600 + 0.71 115.972 114.600 Bullish Lean Hogs - Jun LHM2 84.850 + 0.65 84.286 84.433 Bullish GRAINS Corn - Jul CN2 607^2 − 2.53 618^0 619^6 Bearish Wheat - Jul WN2 600^0 − 2.44 610^0 621^4 Bearish Soybeans - Jul SN2 1430^2 − 0.56 1448^2 1483^0 Bearish Soybean Meal - Jul SMN2 416.0 − 0.31 421.0 431.5 Bearish Soybean Oil - Jul BON2 52.82 − 0.84 53.34 54.24 Bearish ENERGY Crude Oil - Jun CLM2 96.81 − 0.21 96.84 100.81 Bearish Heating Oil - Jun HOM2 2.9991 + 0.30 2.9811 3.0609 Neutral Natural Gas - Jun NGM2 2.465 + 3.01 2.386 2.271 Bullish METALS Gold - Jun GCM2 1594.2 − 0.64 1614.9 1648.1 Bearish Silver - Jul SIN2 29.241 − 0.74 29.585 30.552 Bearish Copper - Jul HGN2 3.6595 − 0.49 3.6980 3.7617 Bearish FOODS & FIBER Orange Juice - Jul OJN2 117.50 + 0.69 118.49 131.78 Bearish Sugar - Jul SBN2 20.38 + 0.05 20.64 20.92 Bearish Cocoa - Jul CCN2 2334 + 0.34 2321 2265 Bullish Coffee - Jul...

The Trend Trader for FuturesFor Trading On Wednesday, May 9, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1358.50 − 0.53 1362.42 1378.58 Bearish Dow Jones - Jun YMM2 12867 − 0.71 12934 13064 Bearish Nasdaq - Jun NQM2 2622.75 − 0.52 2630.03 2667.92 Bearish Russell - Jun TFM2 791.70 − 0.14 789.63 800.33 Neutral INTEREST RATES US T-Bond - Jun ZBM2 144-15 + 0.50 143-28 143-04 Bullish US T-Note - Jun TYM2 132-30 + 0.21 132-22 132-13 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.849 + 0.17 79.713 79.289 Bullish Australian Dollar - Jun ADM2 1.0082 − 0.80 1.0134 1.0227 Bearish British Pound - Jun BPM2 1.6161 − 0.11 1.6159 1.6192 Neutral Canadian Dollar - Jun CDM2 1.0006 − 0.51 1.0040 1.0085 Bearish EuroFX - Jun ECM2 1.3030 − 0.18 1.3057 1.3153 Bearish Japanese Yen - Jun JYM2 1.2535 + 0.17 1.2518 1.2498 Bullish Swiss Franc - Jun SFM2 1.0851 − 0.17 1.0871 1.0953 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 158.775 − 0.42 158.547 155.975 Bullish Live Cattle - Jun LCM2 115.775 − 0.43 115.669 114.600 Bullish Lean Hogs - Jun LHM2 84.300 − 0.12 84.061 84.433 Neutral GRAINS Corn - Jul CN2 623^0 + 0.48 619^6 619^6 Bullish Wheat - Jul WN2 615^0 + 0.49 611^4 621^4 Neutral Soybeans - Jul SN2 1438^2 − 1.88 1463^0 1483^0 Bearish Soybean Meal - Jul SMN2 417.3 − 2.16 426.2 431.5 Bearish Soybean Oil - Jul BON2 53.27 − 0.58 53.59 54.24 Bearish ENERGY Crude Oil - Jun CLM2 97.01 − 0.95 97.88 100.81 Bearish Heating Oil - Jun HOM2 2.9901 + 0.29 2.9950 3.0609 Bearish Natural Gas - Jun NGM2 2.393 + 2.44 2.334 2.271 Bullish METALS Gold - Jun GCM2 1604.5 − 2.11 1630.5 1648.1 Bearish Silver - Jul SIN2 29.459 − 2.20 29.955 30.552 Bearish Copper - Jul HGN2 3.6775 − 2.54 3.7218 3.7617 Bearish FOODS & FIBER Orange Juice - Jul OJN2 116.70 − 2.59 120.55 131.78 Bearish Sugar - Jul SBN2 20.37 − 3.23 20.79 20.92 Bearish Cocoa - Jul CCN2 2326 − 1.32 2315 2265 Bullish Coffee - Jul KCN2 174.95 − 0.14 175.32 178.08 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Tuesday, May 8, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1365.75 + 0.24 1373.86 1378.58 Bearish Dow Jones - Jun YMM2 12959 + 0.02 13035 13064 Bearish Nasdaq - Jun NQM2 2636.50 + 0.42 2660.53 2667.92 Bearish Russell - Jun TFM2 792.80 + 0.79 796.19 800.33 Bearish INTEREST RATES US T-Bond - Jun ZBM2 143-24 + 0.04 143-10 143-04 Bullish US T-Note - Jun TYM2 132-21 0.00 132-14 132-13 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.715 + 0.16 79.534 79.289 Bullish Australian Dollar - Jun ADM2 1.0163 + 0.23 1.0177 1.0227 Bearish British Pound - Jun BPM2 1.6179 + 0.24 1.6167 1.6192 Neutral Canadian Dollar - Jun CDM2 1.0057 + 0.19 1.0076 1.0085 Bearish EuroFX - Jun ECM2 1.3054 − 0.27 1.3096 1.3153 Bearish Japanese Yen - Jun JYM2 1.2514 − 0.09 1.2495 1.2498 Bullish Swiss Franc - Jun SFM2 1.0869 − 0.29 1.0903 1.0953 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 159.450 + 0.85 157.633 155.975 Bullish Live Cattle - Jun LCM2 116.275 + 0.78 115.314 114.600 Bullish Lean Hogs - Jun LHM2 84.400 + 0.81 84.336 84.433 Neutral GRAINS Corn - Jul CN2 620^0 − 0.04 615^6 619^6 Bullish Wheat - Jul WN2 612^0 + 0.41 612^0 621^4 Neutral Soybeans - Jul SN2 1465^6 − 0.85 1472^2 1483^0 Bearish Soybean Meal - Jul SMN2 426.5 − 1.41 428.5 431.5 Bearish Soybean Oil - Jul BON2 53.58 − 0.13 53.90 54.24 Bearish ENERGY Crude Oil - Jun CLM2 97.94 − 0.56 100.06 100.81 Bearish Heating Oil - Jun HOM2 2.9814 − 0.91 3.0382 3.0609 Bearish Natural Gas - Jun NGM2 2.336 + 2.50 2.317 2.271 Bullish METALS Gold - Jun GCM2 1639.1 − 0.37 1639.5 1648.1 Bearish Silver - Jul SIN2 30.122 − 1.02 30.155 30.552 Bearish Copper - Jul HGN2 3.7735 + 1.41 3.7391 3.7617 Bullish FOODS & FIBER Orange Juice - Jul OJN2 119.80 − 3.43 124.42 131.78 Bearish Sugar - Jul SBN2 21.05 + 1.15 20.81 20.92 Bullish Cocoa - Jul CCN2 2357 + 2.97 2312 2265 Bullish Coffee - Jul...